PharmD Info

A forum for Indian Pharmacy Professionals

Pharma share market forum details the Share price of Sun Pharma, Glenmark, Natco and Aurobindo and etc. Share your investment ideas and discuss with other stock investors to know more.
  • User avatar
#4253
Top 100 Pharmaceutical companies share market deatils were shown here. The oder is company name, last price, change and % of change, Net Profit ( In Crores) This information collected on 19.11.2020 - 3 PM


Sun Pharma 513.80 0.90 0.18 3,211.14
Dr Reddys Labs 4,757.00 53.75 1.14 2,937.70
Cipla 744.00 0.65 0.09 2,318.17
Aurobindo Pharm 852.20 17.05 2.04 1,872.74
Cadila Health 432.50 3.80 0.89 1,353.60
Divis Labs 3,481.00 28.85 0.84 1,372.71
Glenmark 485.25 2.60 0.54 1,354.55
Alkem Lab 2,670.00 -26.55 -0.98 1,264.42
Alembic Pharma 965.00 -4.90 -0.51 969.40
Torrent Pharma 2,679.05 2.05 0.08 938.51
Lupin 886.70 2.05 0.23 727.55
Ipca Labs 2,077.05 -0.50 -0.02 652.46
Abbott India 15,269.60 161.30 1.07 592.93
Pfizer 5,097.40 187.65 3.82 509.13
Natco Pharma 903.60 4.80 0.53 474.50
Granules India 383.80 -7.30 -1.87 444.07
Ajanta Pharma 1,545.90 -3.90 -0.25 441.13
Sanofi India 8,140.00 125.10 1.56 414.20
IOL Chemicals 670.00 5.95 0.90 361.29
Jubilant Life 698.60 1.30 0.19 321.14
Eris Life 519.55 0.50 0.10 291.27
Suven Pharma 334.05 4.75 1.44 270.08
JB Chemicals 944.25 0.80 0.08 268.14
Laurus Labs 273.00 1.55 0.57 267.05
Procter&Gamble 5,839.90 -51.20 -0.87 254.08
FDC 328.00 -2.85 -0.86 246.78
Caplin Labs 478.50 10.95 2.34 197.64
Shilpa 429.80 5.70 1.34 168.19
Valiant Organic 3,071.00 -7.05 -0.23 138.52
Aarti Drugs 679.20 19.60 2.97 135.67
SOLARA ACTIVE P 1,045.55 -6.80 -0.65 112.49
Strides Pharma 694.10 13.35 1.96 111.70
GlaxoSmithKline 1,441.00 12.10 0.85 110.05
Alembic 92.30 1.40 1.54 93.55
Bliss GVS 164.15 -0.35 -0.21 92.33
Hikal 172.90 -2.15 -1.23 84.44
AstraZeneca 4,350.60 -9.95 -0.23 72.21
Wanbury 35.40 -0.25 -0.70 64.46
Fermenta Bio 325.00 -1.10 -0.34 63.67
Advanced Enzyme 341.80 9.55 2.87 57.96
Lincoln Pharma 233.00 -0.05 -0.02 49.56
Dishman Carboge 141.05 -1.85 -1.29 38.52
Marksans Pharma 61.20 4.35 7.65 37.90
SMS Pharma 83.45 -0.35 -0.42 32.69
Morepen Lab 28.30 0.55 1.98 32.33
Hester Bio 1,839.15 80.45 4.57 31.22
Nectar Life 18.30 0.10 0.55 30.06
RPG Life 355.00 8.50 2.45 29.01
Bharat Parenter 349.50 -12.15 -3.36 26.30
Amrutanjan Heal 510.60 12.45 2.50 25.08
Take Solutions 40.40 -0.70 -1.70 24.94
Indoco Remedies 253.50 -0.25 -0.10 24.25
Guj Themis 278.00 -5.15 -1.82 23.67
Gufic Bio 120.80 2.10 1.77 22.86
Bajaj Healthcar 473.00 16.40 3.59 22.50
Sequent Scienti 163.00 10.15 6.64 21.34
Albert David 414.00 4.15 1.01 19.17
Tyche Ind 217.60 6.15 2.91 17.56
Themis Medicare 357.90 8.85 2.54 15.91
Neuland Lab 1,052.00 33.50 3.29 15.88
Ambalal Sarabha 21.00 -0.25 -1.18 15.55
Jenburkt Pharma 410.00 6.40 1.59 14.87
Anuh Pharma 142.00 -0.10 -0.07 14.31
Syncom Formula 2.12 0.10 4.95 14.25
TTK Healthcare 473.00 2.05 0.44 12.32
Medicamen Bio 412.00 -9.45 -2.24 12.26
Kopran 121.75 -1.70 -1.38 11.22
Everest Organic 234.00 1.90 0.82 10.90
Zenotech Labs 26.80 -0.35 -1.29 10.78
NGL Fine Chem 1,174.90 -16.30 -1.37 10.60
Deccan Health C 33.25 0.10 0.30 10.09
Novartis India 625.15 1.45 0.23 10.08
Shree Ganesh Re 131.30 6.30 5.04 9.62
SMS Lifescience 585.85 3.45 0.59 9.15
Mangalam Drugs 154.35 -6.45 -4.01 8.25
JagsonpalPharma 76.10 6.90 9.97 7.87
Vikram Thermo 159.00 -2.70 -1.67 7.24
Coral Labs 308.55 -10.80 -3.38 7.13
BDH Industries 78.50 0.40 0.51 5.94
Aarey Drugs 24.90 0.25 1.01 5.79
Panchsheel Org 71.00 -0.90 -1.25 5.29
Kilitch Drugs 95.25 -1.25 -1.30 4.46
Samrat Pharma 114.00 3.10 2.80 4.24
Denis Chem Lab 43.15 0.85 2.01 4.21
Alpa Labs 36.15 0.30 0.84 4.08
Auro Labs 85.25 -0.50 -0.58 4.05
Praveg 45.60 0.85 1.90 3.64
Lasa Supergener 78.20 -0.85 -1.08 3.63
Mercury Labs 452.30 -47.65 -9.53 3.23
Vasundhara Ras 76.00 0.55 0.73 2.96
Nutraplus India 4.28 0.20 4.90 2.20
Godavari Drugs 35.50 0.00 0.00 2.00
Fredun Pharmace 282.90 1.15 0.41 1.90
Gennex Labs 3.71 0.03 0.82 1.86
ZIM Laboratorie 90.80 1.05 1.17 1.74
Source Natural 165.20 3.20 1.98 1.64
Kimia Bio 43.05 0.95 2.26 1.38
Biofil Chem 161.70 7.70 5.00 1.21
Vanta Bioscienc 152.00 0.00 0.00 0.98
Kerala Ayur 47.80 0.20 0.42 0.88
Natural Capsule 81.40 0.95 1.18 0.86
Emmessar Biotec 18.61 0.88 4.96 0.75
Sandu Pharma 27.00 0.65 2.47 0.72
Aayush Food 33.85 1.60 4.96 0.63
Brawn Pharma 20.25 0.25 1.25 0.59
Zenith Health 6.12 0.12 2.00 0.57
Chemo-Pharma 14.70 0.00 0.00 0.42
Concord Drugs 24.60 1.10 4.68 0.33
Fervent Synergi 7.60 -0.20 -2.56 0.24
DECIPHER LABS 23.80 1.00 4.39 0.17
Colinz Labs 8.30 0.39 4.93 0.13
Trimurthi 6.90 -0.09 -1.29 0.09
Hind BioScience 2.07 0.03 1.47 0.08
Lactose India 24.50 0.70 2.94 0.07
Relish Pharma 51.50 -2.65 -4.89 0.04
Pharmaids Pharm 12.79 0.25 1.99 0.03
Cian Healthcare 14.50 0.40 2.84 -0.07
Makers Labs 131.70 6.25 4.98 -0.12
Vivanza Bio 51.15 1.00 1.99 -0.20
Ortin Labs 24.20 0.40 1.68 -0.56
Syschem India 6.25 -0.10 -1.57 -1.85
Parnax Lab 25.60 -1.15 -4.30 -2.00
Wintac 288.20 13.70 4.99 -3.06
Vista Pharma 8.15 0.01 0.12 -3.68
Venus Remedies 127.30 -1.65 -1.28 -8.23
Medi-Caps 22.00 -0.55 -2.44 -8.33
Bal Pharma 55.20 -0.55 -0.99 -8.90
Bharat Immuno 31.10 0.60 1.97 -10.21
Syncom Health 1.50 0.07 4.90 -11.72
Suven Life Sci 48.70 1.25 2.63 -13.75
Ind-Swift 3.12 -0.16 -4.88 -19.12
Vivimed Labs 16.25 -0.75 -4.41 -19.17
Ind-Swift Labs 62.10 2.95 4.99 -20.79
Kobo Biotech 5.90 0.08 1.37 -21.01
Brooks Labs 63.50 0.75 1.20 -24.38
Bafna Pharma 58.50 2.75 4.93 -25.20
Parabolic Drugs 2.30 -0.11 -4.56 -28.64
Krebs Biochem 86.00 1.00 1.18 -28.87
Alchemist 4.79 -0.06 -1.24 -46.73
Lyka Labs 17.70 0.00 0.00 -53.19
Unichem Labs 239.50 -3.55 -1.46 -56.32
Orchid Pharma 32.26 1.53 4.98 -149.84
Panacea Biotec 191.00 -0.95 -0.49 -153.08
Wockhardt 331.15 9.25 2.87 -325.68
Similar Topics
Topics Statistics Last post
0 Replies 
1475 Views
by Prajith
03 Feb 2016, 11:55
0 Replies 
1388 Views
by Prajith
20 Jun 2016, 12:45
0 Replies 
4069 Views
by Admin
04 Jan 2017, 20:08
Pharmaceutical Companies in Gujarat
by Admin  - 26 Oct 2016, 20:31  - In: Pharma Companies- India
1 Replies 
7044 Views
by b4usp
14 Mar 2017, 14:36
Top 10 pharmaceutical companies 2017
by Admin  - 20 Mar 2017, 21:59  - In: Pharma Companies- India
0 Replies 
4384 Views
by Admin
20 Mar 2017, 21:59

This seminar will focus on topics of revising the […]

Pharmacovigilance Seminar- PKU APEC Health Science[…]

B Pharm Acute Renal Failure (AKD, ARF, and AKI) Pa[…]

Study Notes- B Pharm Chronic Renal Failure (CKD an[…]

Join Us Today